Adient - Lager Pris

Pris Chg Dag År Dato
Asbury Automotive 210.04 -0.61 -0.29% 7.12% 2024-05-02
Autoliv 121.77 1.34 1.11% 43.61% 2024-05-02
AutoNation 163.00 0.15 0.09% 20.88% 2024-05-02
Aptiv 70.01 -1.00 -1.41% -30.85% 2024-05-01
Borgwarner 35.70 2.82 8.58% -23.16% 2024-05-02
Avis Budget 115.38 20.63 21.77% -32.82% 2024-05-02
Dana 13.30 0.04 0.26% -7.29% 2024-05-02
Dorman Products 89.89 0.87 0.98% 8.55% 2024-05-02
Ford Motor 12.43 0.23 1.85% 5.44% 2024-05-02
Fox Factory 38.92 0.04 0.10% -64.72% 2024-05-01
General Motors 44.89 0.47 1.06% 38.19% 2024-05-02
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 294.10 0.39 0.13% 31.42% 2024-05-02
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Harley Davidson 34.53 0.15 0.42% -5.20% 2024-05-02
Kar Auction Services 17.39 -0.06 -0.34% 29.87% 2024-05-02
CarMax 66.89 -0.39 -0.57% -5.35% 2024-05-02
Lithia Motors 251.53 -2.63 -1.03% 12.45% 2024-05-02
Lear 126.83 2.46 1.98% 1.67% 2024-05-02
Linamar 64.60 0.29 0.45% -0.77% 2024-05-02
Magna International 65.88 0.33 0.50% -6.54% 2024-05-02
Modine Manufacturing 94.03 1.75 1.89% 334.50% 2024-05-02
Martinrea International 11.40 0.02 0.18% -19.94% 2024-05-02
Penske Automotive 152.67 0.69 0.45% 7.92% 2024-05-02
Sonic Automotive 57.38 0.10 0.17% 32.18% 2024-05-02
Sensata Technologies 38.51 -0.48 -1.23% -10.15% 2024-05-02
Gentherm 52.00 1.43 2.83% -12.30% 2024-05-01
Tesla 179.99 -0.52 -0.29% 12.28% 2024-05-02
Visteon 113.74 1.46 1.30% -14.30% 2024-05-02

Pris Dag År Dato
US400 2885 20.21 0.71% 17.65% 2024-05-02